KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,726 Value ($000) $781 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 51,572 Value ($000) $793 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 26,848 Value ($000) $228 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 26,848 Value ($000) $220 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 36,493 Value ($000) $512 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 28,024 Value ($000) $591 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 51,642 Value ($000) $1,187 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 46,010 Value ($000) $1,341 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 57,164 Value ($000) $1,639 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 41,500 Value ($000) $870 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 57,772 Value ($000) $1,332 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 38,637 Value ($000) $910 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 41,159 Value ($000) $1 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 41,159 Value ($000) $1 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 38,188 Value ($000) $1,363 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 38,188 Value ($000) $2,309 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 38,188 Value ($000) $1,886 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 38,188 Value ($000) $1,799 Avg Close $53.45 Range $45.75 - $60.50
Q2 2020
Shares 32,431 Value ($000) $674 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 36,811 Value ($000) $537 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 37,301 Value ($000) $1,900 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 39,492 Value ($000) $1,961 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 37,337 Value ($000) $1,775 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 99,682 Value ($000) $6,855 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 188,372 Value ($000) $12,497 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 83,215 Value ($000) $6,203 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 107,322 Value ($000) $7,824 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 73,078 Value ($000) $4,788 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 222,265 Value ($000) $12,054 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 167,460 Value ($000) $7,644 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 125,285 Value ($000) $4,845 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 148,208 Value ($000) $5,901 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 174,216 Value ($000) $8,602 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 179,058 Value ($000) $7,835 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 210,479 Value ($000) $7,982 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 82,682 Value ($000) $3,853 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 26,655 Value ($000) $1,270 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 78,655 Value ($000) $3,642 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 168,029 Value ($000) $10,520 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 226,351 Value ($000) $17,712 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 108,551 Value ($000) $6,626 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 337,051 Value ($000) $20,570 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 34,500 Value ($000) $1,817 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 179,500 Value ($000) $10,196 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 154,900 Value ($000) $8,791 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 37,300 Value ($000) $1,930 Avg Close $52.24 Range $49.57 - $54.52