KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,052 Value ($000) $247 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 78,263 Value ($000) $664 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 102,805 Value ($000) $841 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 20,675 Value ($000) $290 Avg Close $17.23 Range $13.65 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,052	$247	$13.33	$8.34 - $21.39
Q2 2025	78,263	$664	$7.69	$6.04 - $9.96
Q1 2025	102,805	$841	$11.61	$7.96 - $14.55
Q4 2024	20,675	$290	$17.23	$13.65 - $21.18