KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 225,000 Value ($000) $4,716 Avg Close $25.24 Range $19.43 - $29.65
Q3 2022
Shares 75,000 Value ($000) $1,886 Avg Close $29.17 Range $24.61 - $36.60
Q1 2019
Shares 327,349 Value ($000) $22,512 Avg Close $67.84 Range $62.57 - $72.50
Q4 2015
Shares 100,000 Value ($000) $4,763 Avg Close $46.24 Range $41.86 - $49.53