KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 75,000 Value ($000) $1,583 Avg Close $20.37 Range $17.89 - $23.09
Q1 2024
Shares 185,000 Value ($000) $5,393 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 210,000 Value ($000) $6,023 Avg Close $23.45 Range $17.68 - $29.45
Q1 2022
Shares 20,000 Value ($000) $1,209 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 40,000 Value ($000) $1,976 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 60,000 Value ($000) $2,825 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 154,500 Value ($000) $8,514 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 79,500 Value ($000) $4,739 Avg Close $51.34 Range $38.65 - $64.16
Q3 2018
Shares 10,000 Value ($000) $746 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 61,000 Value ($000) $4,447 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 80,000 Value ($000) $5,241 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 100,000 Value ($000) $5,423 Avg Close $46.03 Range $37.97 - $57.28