KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 463,480 Value ($000) $7,124 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 473,573 Value ($000) $4,016 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 417,516 Value ($000) $3,415 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 451,510 Value ($000) $6,339 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 391,531 Value ($000) $8,261 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 10,165 Value ($000) $234 Avg Close $24.15 Range $19.58 - $29.60
Q4 2021
Shares 99,692 Value ($000) $4,924 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 82,512 Value ($000) $3,885 Avg Close $53.45 Range $45.75 - $60.50
Q1 2020
Shares 58,189 Value ($000) $849 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 54,462 Value ($000) $2,775 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 45,949 Value ($000) $2,282 Avg Close $49.04 Range $43.33 - $54.86
Q1 2019
Shares 35,639 Value ($000) $2,451 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 18,069 Value ($000) $1,199 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 60,287 Value ($000) $4,505 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 64,367 Value ($000) $4,744 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 68,159 Value ($000) $4,400 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 47,013 Value ($000) $2,550 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 42,134 Value ($000) $1,923 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 45,001 Value ($000) $1,740 Avg Close $38.33 Range $35.16 - $42.13