KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 214,685 Value ($000) $4,500 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 219,316 Value ($000) $5,055 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 220,959 Value ($000) $5,201 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 240,432 Value ($000) $6,071 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 254,879 Value ($000) $6,410 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 349,396 Value ($000) $12,470 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 349,791 Value ($000) $21,148 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 197,121 Value ($000) $9,736 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 202,291 Value ($000) $9,526 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 394,137 Value ($000) $21,721 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 396,372 Value ($000) $23,628 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 396,094 Value ($000) $16,117 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 205,983 Value ($000) $3,817 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 67,444 Value ($000) $1,401 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 68,826 Value ($000) $1,004 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 68,810 Value ($000) $3,506 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 69,682 Value ($000) $3,460 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 75,573 Value ($000) $3,593 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 76,892 Value ($000) $5,288 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 76,882 Value ($000) $5,100 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 76,882 Value ($000) $5,732 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 78,856 Value ($000) $5,749 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 80,259 Value ($000) $5,258 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 81,697 Value ($000) $4,430 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 81,785 Value ($000) $3,733 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 82,658 Value ($000) $3,196 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 85,305 Value ($000) $3,396 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 86,089 Value ($000) $4,251 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 90,834 Value ($000) $3,974 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 93,656 Value ($000) $3,551 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 96,087 Value ($000) $4,479 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 98,435 Value ($000) $4,688 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 111,630 Value ($000) $5,170 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 113,516 Value ($000) $7,107 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 117,127 Value ($000) $9,165 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 121,283 Value ($000) $7,403 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 121,352 Value ($000) $7,406 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 118,589 Value ($000) $6,247 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 121,111 Value ($000) $6,879 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 121,608 Value ($000) $6,901 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 121,471 Value ($000) $6,286 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 125,064 Value ($000) $6,317 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 124,979 Value ($000) $5,765 Avg Close $45.48 Range $41.35 - $49.34