KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,623 Value ($000) $1 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 117,749 Value ($000) $2 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 124,800 Value ($000) $1 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 55,541 Value ($000) $0 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 59,897 Value ($000) $1 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 31,026 Value ($000) $1 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 38,178 Value ($000) $1 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 34,868 Value ($000) $1 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 37,722 Value ($000) $1 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 44,078 Value ($000) $1 Avg Close $25.24 Range $19.43 - $29.65
Q2 2020
Shares 40,308 Value ($000) $836 Avg Close $19.27 Range $10.89 - $29.34
Q3 2019
Shares 2,583 Value ($000) $128 Avg Close $49.04 Range $43.33 - $54.86
Q4 2018
Shares 498 Value ($000) $33 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 7,336 Value ($000) $546 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 33,588 Value ($000) $2,447 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 6,160 Value ($000) $403 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 5,608 Value ($000) $304 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 4,307 Value ($000) $192 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 3,796 Value ($000) $146 Avg Close $38.33 Range $35.16 - $42.13
Q4 2016
Shares 18,164 Value ($000) $896 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 1,692 Value ($000) $74 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 846 Value ($000) $32 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 564 Value ($000) $26 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 376 Value ($000) $18 Avg Close $46.24 Range $41.86 - $49.53