KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $4 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 200 Value ($000) $3 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 200 Value ($000) $2 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 200 Value ($000) $2 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 200 Value ($000) $3 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 200 Value ($000) $4 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 200 Value ($000) $5 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 200 Value ($000) $6 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 200 Value ($000) $6 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 200 Value ($000) $4 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 200 Value ($000) $5 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 200 Value ($000) $5 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 200 Value ($000) $5 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 200 Value ($000) $5 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 200 Value ($000) $7 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 500 Value ($000) $30 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 500 Value ($000) $25 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 300 Value ($000) $14 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 300 Value ($000) $17 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 375 Value ($000) $22 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 550 Value ($000) $22 Avg Close $29.09 Range $18.36 - $41.79
Q4 2019
Shares 2,150 Value ($000) $110 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 4,340 Value ($000) $215 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 8,725 Value ($000) $415 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 8,625 Value ($000) $593 Avg Close $67.84 Range $62.57 - $72.50
Q3 2018
Shares 9,150 Value ($000) $682 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 9,575 Value ($000) $707 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 10,050 Value ($000) $658 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 10,200 Value ($000) $553 Avg Close $46.03 Range $37.97 - $57.28
Q2 2015
Shares 13,165 Value ($000) $824 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 12,675 Value ($000) $992 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 12,825 Value ($000) $783 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 17,075 Value ($000) $1,042 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 16,250 Value ($000) $856 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 16,050 Value ($000) $911 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 15,000 Value ($000) $851 Avg Close $54.83 Range $50.60 - $59.00