KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,262 Value ($000) $10,619 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 54,137 Value ($000) $832 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 14,188 Value ($000) $120 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 494,792 Value ($000) $4,047 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 2,949,968 Value ($000) $41,418 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 92,268 Value ($000) $1,947 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 340,113 Value ($000) $7,819 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 194,984 Value ($000) $5,684 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 574,653 Value ($000) $16,481 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 403,243 Value ($000) $8,452 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 208,639 Value ($000) $4,809 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 169,063 Value ($000) $3,980 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 82,442 Value ($000) $2,082 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 903,511 Value ($000) $22,723 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 265,954 Value ($000) $9,492 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 315,784 Value ($000) $19,092 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 334,741 Value ($000) $16,533 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 49,952 Value ($000) $2,352 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 84,292 Value ($000) $4,645 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 212,683 Value ($000) $12,678 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 149,185 Value ($000) $6,070 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 34,055 Value ($000) $631 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 258,634 Value ($000) $5,372 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 103,659 Value ($000) $1,512 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 202,625 Value ($000) $10,324 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 107,431 Value ($000) $5,335 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 76,129 Value ($000) $3,620 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 117,446 Value ($000) $8,077 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 21,766 Value ($000) $1,444 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 38,591 Value ($000) $2,876 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 55,719 Value ($000) $4,062 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 157,552 Value ($000) $10,321 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 9,267 Value ($000) $503 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 11,077 Value ($000) $506 Avg Close $41.00 Range $36.21 - $47.44
Q1 2017
Shares 56,233 Value ($000) $2,239 Avg Close $40.82 Range $36.66 - $51.98
Q3 2016
Shares 17,003 Value ($000) $744 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 27,869 Value ($000) $1,057 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 7,864 Value ($000) $367 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 19,735 Value ($000) $940 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 14,192 Value ($000) $657 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 36,565 Value ($000) $2,289 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 32,009 Value ($000) $2,504 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 4,684 Value ($000) $286 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 3,398 Value ($000) $207 Avg Close $56.59 Range $50.90 - $63.54