KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,618 Value ($000) $8,871 Avg Close $18.74 Range $13.92 - $25.22
Q1 2025
Shares 754,478 Value ($000) $6,172 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 943,415 Value ($000) $13,246 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 369,836 Value ($000) $7,804 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 417,386 Value ($000) $9,596 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 616,539 Value ($000) $17,972 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 165,026 Value ($000) $4,733 Avg Close $23.45 Range $17.68 - $29.45
Q4 2022
Shares 99,975 Value ($000) $2,524 Avg Close $28.35 Range $23.38 - $32.80
Q2 2020
Shares 307,881 Value ($000) $6,395 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 171,145 Value ($000) $2,497 Avg Close $37.48 Range $12.85 - $51.30
Q2 2019
Shares 8,400 Value ($000) $399 Avg Close $60.32 Range $45.21 - $75.91
Q3 2018
Shares 17,400 Value ($000) $1,297 Avg Close $75.66 Range $68.21 - $82.42
Q1 2017
Shares 58,150 Value ($000) $2,315 Avg Close $40.82 Range $36.66 - $51.98
Q4 2015
Shares 75,000 Value ($000) $3,572 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 20,600 Value ($000) $954 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 15,100 Value ($000) $945 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 5,800 Value ($000) $454 Avg Close $68.07 Range $58.00 - $79.30