KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 15,446 Value ($000) $321 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 27,705 Value ($000) $404 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 17,370 Value ($000) $885 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 6,255 Value ($000) $311 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 5,980 Value ($000) $284 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 6,205 Value ($000) $427 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 6,205 Value ($000) $412 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 6,205 Value ($000) $463 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 26,215 Value ($000) $1,911 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 31,393 Value ($000) $2,057 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 35,843 Value ($000) $1,944 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 37,193 Value ($000) $1,698 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 38,090 Value ($000) $1,473 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 54,890 Value ($000) $2,185 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 60,265 Value ($000) $2,976 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 61,985 Value ($000) $2,712 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 84,259 Value ($000) $3,195 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 84,681 Value ($000) $3,947 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 86,809 Value ($000) $4,135 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 84,592 Value ($000) $3,917 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 71,717 Value ($000) $4,490 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 72,042 Value ($000) $5,637 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 74,234 Value ($000) $4,531 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 75,534 Value ($000) $4,610 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 75,009 Value ($000) $3,951 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 75,074 Value ($000) $4,264 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 75,174 Value ($000) $4,266 Avg Close $54.83 Range $50.60 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	15,446	$321	$19.27	$10.89 - $29.34
Q1 2020	27,705	$404	$37.48	$12.85 - $51.30
Q4 2019	17,370	$885	$50.84	$44.67 - $59.28
Q3 2019	6,255	$311	$49.04	$43.33 - $54.86
Q2 2019	5,980	$284	$60.32	$45.21 - $75.91
Q1 2019	6,205	$427	$67.84	$62.57 - $72.50
Q4 2018	6,205	$412	$70.18	$58.66 - $83.28
Q3 2018	6,205	$463	$75.66	$68.21 - $82.42
Q2 2018	26,215	$1,911	$66.67	$57.89 - $79.92
Q1 2018	31,393	$2,057	$63.46	$52.53 - $69.48
Q4 2017	35,843	$1,944	$46.03	$37.97 - $57.28
Q3 2017	37,193	$1,698	$41.00	$36.21 - $47.44
Q2 2017	38,090	$1,473	$38.33	$35.16 - $42.13
Q1 2017	54,890	$2,185	$40.82	$36.66 - $51.98
Q4 2016	60,265	$2,976	$49.49	$42.12 - $59.67
Q3 2016	61,985	$2,712	$41.89	$35.67 - $46.69
Q2 2016	84,259	$3,195	$39.74	$33.87 - $46.69
Q1 2016	84,681	$3,947	$46.93	$39.23 - $52.06
Q4 2015	86,809	$4,135	$46.24	$41.86 - $49.53
Q3 2015	84,592	$3,917	$56.24	$45.62 - $65.20
Q2 2015	71,717	$4,490	$69.43	$61.70 - $79.60
Q1 2015	72,042	$5,637	$68.07	$58.00 - $79.30
Q4 2014	74,234	$4,531	$57.80	$53.86 - $62.02
Q3 2014	75,534	$4,610	$56.59	$50.90 - $63.54
Q2 2014	75,009	$3,951	$54.18	$51.83 - $58.20
Q1 2014	75,074	$4,264	$53.60	$48.68 - $57.53
Q4 2013	75,174	$4,266	$54.83	$50.60 - $59.00