KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 93,000 Value ($000) $3,784 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 66,600 Value ($000) $1,234 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 69,000 Value ($000) $1,433 Avg Close $19.27 Range $10.89 - $29.34

Q3 2018

Shares 4,520 Value ($000) $337 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 188 Value ($000) $14 Avg Close $66.67 Range $57.89 - $79.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	93,000	$3,784	$29.09	$18.36 - $41.79
Q3 2020	66,600	$1,234	$21.16	$18.28 - $24.51
Q2 2020	69,000	$1,433	$19.27	$10.89 - $29.34
Q3 2018	4,520	$337	$75.66	$68.21 - $82.42
Q2 2018	188	$14	$66.67	$57.89 - $79.92