KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 408 Value ($000) $21 Avg Close $50.84 Range $44.67 - $59.28
Q1 2019
Shares 816 Value ($000) $56 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 816 Value ($000) $54 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 816 Value ($000) $61 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 816 Value ($000) $59 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 816 Value ($000) $53 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 816 Value ($000) $44 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 816 Value ($000) $37 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 816 Value ($000) $32 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 816 Value ($000) $32 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 816 Value ($000) $40 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 816 Value ($000) $36 Avg Close $41.89 Range $35.67 - $46.69
Q4 2015
Shares 4,769 Value ($000) $227 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 12,237 Value ($000) $567 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 13,446 Value ($000) $842 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 12,566 Value ($000) $983 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 12,502 Value ($000) $763 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 12,110 Value ($000) $739 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 12,110 Value ($000) $638 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 11,889 Value ($000) $675 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 10,493 Value ($000) $595 Avg Close $54.83 Range $50.60 - $59.00