KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $0 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 120 Value ($000) $0 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 120 Value ($000) $0 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 74 Value ($000) $0 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 60 Value ($000) $0 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 28 Value ($000) $0 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 34 Value ($000) $0 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 34 Value ($000) $0 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 34 Value ($000) $0 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 34 Value ($000) $0 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 225 Value ($000) $0 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 171 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 7 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 13 Value ($000) $0 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 9 Value ($000) $0 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 1 Value ($000) $0 Avg Close $56.49 Range $45.34 - $64.38