KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 375,977 Value ($000) $15,299 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 378,748 Value ($000) $7,018 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 307,616 Value ($000) $6,253 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 290,006 Value ($000) $3,787 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 246,508 Value ($000) $12,591 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 243,010 Value ($000) $12,060 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 223,798 Value ($000) $10,679 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 217,453 Value ($000) $15,025 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 211,614 Value ($000) $13,842 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 189,446 Value ($000) $14,191 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 193,298 Value ($000) $13,984 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 181,329 Value ($000) $11,850 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 181,380 Value ($000) $9,836 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 177,550 Value ($000) $7,831 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 179,004 Value ($000) $6,870 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 170,248 Value ($000) $6,843 Avg Close $40.82 Range $36.66 - $51.98