KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 36,313 Value ($000) $529 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 36,313 Value ($000) $1,850 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 37,013 Value ($000) $1,838 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 37,013 Value ($000) $1,759 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 37,013 Value ($000) $2,545 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 36,313 Value ($000) $2,409 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 53,562 Value ($000) $3,993 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 53,562 Value ($000) $3,904 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 53,562 Value ($000) $3,508 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 60,262 Value ($000) $3,268 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 60,262 Value ($000) $2,750 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 60,262 Value ($000) $2,330 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 60,062 Value ($000) $2,391 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 56,962 Value ($000) $2,812 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 61,962 Value ($000) $2,710 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 61,962 Value ($000) $2,349 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 61,962 Value ($000) $2,888 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 61,962 Value ($000) $2,951 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 61,537 Value ($000) $2,850 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 61,537 Value ($000) $3,853 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 61,537 Value ($000) $4,815 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 60,792 Value ($000) $3,711 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 60,792 Value ($000) $3,710 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 60,792 Value ($000) $3,203 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 60,792 Value ($000) $3,453 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 60,792 Value ($000) $3,450 Avg Close $54.83 Range $50.60 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	36,313	$529	$37.48	$12.85 - $51.30
Q4 2019	36,313	$1,850	$50.84	$44.67 - $59.28
Q3 2019	37,013	$1,838	$49.04	$43.33 - $54.86
Q2 2019	37,013	$1,759	$60.32	$45.21 - $75.91
Q1 2019	37,013	$2,545	$67.84	$62.57 - $72.50
Q4 2018	36,313	$2,409	$70.18	$58.66 - $83.28
Q3 2018	53,562	$3,993	$75.66	$68.21 - $82.42
Q2 2018	53,562	$3,904	$66.67	$57.89 - $79.92
Q1 2018	53,562	$3,508	$63.46	$52.53 - $69.48
Q4 2017	60,262	$3,268	$46.03	$37.97 - $57.28
Q3 2017	60,262	$2,750	$41.00	$36.21 - $47.44
Q2 2017	60,262	$2,330	$38.33	$35.16 - $42.13
Q1 2017	60,062	$2,391	$40.82	$36.66 - $51.98
Q4 2016	56,962	$2,812	$49.49	$42.12 - $59.67
Q3 2016	61,962	$2,710	$41.89	$35.67 - $46.69
Q2 2016	61,962	$2,349	$39.74	$33.87 - $46.69
Q1 2016	61,962	$2,888	$46.93	$39.23 - $52.06
Q4 2015	61,962	$2,951	$46.24	$41.86 - $49.53
Q3 2015	61,537	$2,850	$56.24	$45.62 - $65.20
Q2 2015	61,537	$3,853	$69.43	$61.70 - $79.60
Q1 2015	61,537	$4,815	$68.07	$58.00 - $79.30
Q4 2014	60,792	$3,711	$57.80	$53.86 - $62.02
Q3 2014	60,792	$3,710	$56.59	$50.90 - $63.54
Q2 2014	60,792	$3,203	$54.18	$51.83 - $58.20
Q1 2014	60,792	$3,453	$53.60	$48.68 - $57.53
Q4 2013	60,792	$3,450	$54.83	$50.60 - $59.00