KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 44 Value ($000) $3 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 187 Value ($000) $9 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 187 Value ($000) $9 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 188 Value ($000) $10 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 188 Value ($000) $11 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 188 Value ($000) $8 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 144 Value ($000) $3 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 144 Value ($000) $3 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 27 Value ($000) $0 Avg Close $37.48 Range $12.85 - $51.30
Q1 2016
Shares 7 Value ($000) $0 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 7 Value ($000) $0 Avg Close $46.24 Range $41.86 - $49.53
Q3 2014
Shares 29 Value ($000) $2 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 29 Value ($000) $1 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 29 Value ($000) $1 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 29 Value ($000) $2 Avg Close $54.83 Range $50.60 - $59.00