KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,064 Value ($000) $88 Avg Close $23.45 Range $17.68 - $29.45

Q2 2022

Shares 28,388 Value ($000) $1,013 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 22,100 Value ($000) $1,336 Avg Close $56.49 Range $45.34 - $64.38

Q2 2021

Shares 60,372 Value ($000) $3,327 Avg Close $57.50 Range $50.32 - $64.80

Q4 2020

Shares 5,339 Value ($000) $217 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 90,719 Value ($000) $1,681 Avg Close $21.16 Range $18.28 - $24.51

Q4 2019

Shares 4,669 Value ($000) $238 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 1,717 Value ($000) $85 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 549 Value ($000) $26 Avg Close $60.32 Range $45.21 - $75.91

Q4 2017

Shares 1,617 Value ($000) $88 Avg Close $46.03 Range $37.97 - $57.28

Q1 2015

Shares 720 Value ($000) $56 Avg Close $68.07 Range $58.00 - $79.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,064	$88	$23.45	$17.68 - $29.45
Q2 2022	28,388	$1,013	$49.02	$34.33 - $61.84
Q1 2022	22,100	$1,336	$56.49	$45.34 - $64.38
Q2 2021	60,372	$3,327	$57.50	$50.32 - $64.80
Q4 2020	5,339	$217	$29.09	$18.36 - $41.79
Q3 2020	90,719	$1,681	$21.16	$18.28 - $24.51
Q4 2019	4,669	$238	$50.84	$44.67 - $59.28
Q3 2019	1,717	$85	$49.04	$43.33 - $54.86
Q2 2019	549	$26	$60.32	$45.21 - $75.91
Q4 2017	1,617	$88	$46.03	$37.97 - $57.28
Q1 2015	720	$56	$68.07	$58.00 - $79.30