Ticker: KSS CUSIP: 500255104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 60,944 | $2,666 | $41.89 | $35.67 - $46.69 |
| Q2 2016 | 63,839 | $2,421 | $39.74 | $33.87 - $46.69 |
| Q1 2016 | 48,234 | $2,248 | $46.93 | $39.23 - $52.06 |
| Q4 2015 | 45,106 | $2,148 | $46.24 | $41.86 - $49.53 |
| Q2 2015 | 10,000 | $626 | $69.43 | $61.70 - $79.60 |