KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 218,750 Value ($000) $5,029 Avg Close $24.15 Range $19.58 - $29.60

Q1 2024

Shares 212,085 Value ($000) $6,288 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 212,085 Value ($000) $6,083 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 212,085 Value ($000) $4,445 Avg Close $25.24 Range $19.43 - $29.65

Q2 2023

Shares 242,480 Value ($000) $5,589 Avg Close $21.64 Range $17.89 - $24.82

Q1 2023

Shares 153,300 Value ($000) $3,609 Avg Close $28.21 Range $20.90 - $35.77

Q3 2022

Shares 249,088 Value ($000) $6,264,564 Avg Close $29.17 Range $24.61 - $36.60

Q4 2014

Shares 71,315 Value ($000) $4,353,068 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 71,115 Value ($000) $1,011,966 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 70,670 Value ($000) $3,722,896 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 22,450 Value ($000) $1,275,160 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 22,450 Value ($000) $1,274,038 Avg Close $54.83 Range $50.60 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	218,750	$5,029	$24.15	$19.58 - $29.60
Q1 2024	212,085	$6,288	$26.83	$23.42 - $29.40
Q4 2023	212,085	$6,083	$23.45	$17.68 - $29.45
Q3 2023	212,085	$4,445	$25.24	$19.43 - $29.65
Q2 2023	242,480	$5,589	$21.64	$17.89 - $24.82
Q1 2023	153,300	$3,609	$28.21	$20.90 - $35.77
Q3 2022	249,088	$6,264,564	$29.17	$24.61 - $36.60
Q4 2014	71,315	$4,353,068	$57.80	$53.86 - $62.02
Q3 2014	71,115	$1,011,966	$56.59	$50.90 - $63.54
Q2 2014	70,670	$3,722,896	$54.18	$51.83 - $58.20
Q1 2014	22,450	$1,275,160	$53.60	$48.68 - $57.53
Q4 2013	22,450	$1,274,038	$54.83	$50.60 - $59.00