KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,949 Value ($000) $125 Avg Close $25.24 Range $19.43 - $29.65
Q1 2023
Shares 789,550 Value ($000) $18,586 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 260,833 Value ($000) $6,586 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 381,751 Value ($000) $9,601 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 1,122,809 Value ($000) $40,073 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 22,900 Value ($000) $1,385 Avg Close $56.49 Range $45.34 - $64.38
Q3 2021
Shares 183,737 Value ($000) $8,652 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 581,642 Value ($000) $32,054 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 488,845 Value ($000) $29,140 Avg Close $51.34 Range $38.65 - $64.16
Q3 2020
Shares 1,179,981 Value ($000) $21,865 Avg Close $21.16 Range $18.28 - $24.51
Q3 2019
Shares 24,378 Value ($000) $1,211 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 800 Value ($000) $38 Avg Close $60.32 Range $45.21 - $75.91
Q1 2018
Shares 69,100 Value ($000) $4,527 Avg Close $63.46 Range $52.53 - $69.48
Q3 2017
Shares 69,827 Value ($000) $3,188 Avg Close $41.00 Range $36.21 - $47.44
Q2 2016
Shares 323,300 Value ($000) $12,260 Avg Close $39.74 Range $33.87 - $46.69
Q4 2015
Shares 366,300 Value ($000) $17,447 Avg Close $46.24 Range $41.86 - $49.53
Q1 2015
Shares 487,200 Value ($000) $38,123 Avg Close $68.07 Range $58.00 - $79.30
Q2 2014
Shares 80,000 Value ($000) $4,214 Avg Close $54.18 Range $51.83 - $58.20