KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,789 Value ($000) $241 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 5,189 Value ($000) $258 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 4,919 Value ($000) $236 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 4,369 Value ($000) $302 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 4,369 Value ($000) $291 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 4,869 Value ($000) $362 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 4,369 Value ($000) $319 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 4,369 Value ($000) $286 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 4,369 Value ($000) $238 Avg Close $46.03 Range $37.97 - $57.28
Q4 2016
Shares 6,397 Value ($000) $319 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 7,475 Value ($000) $330 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 7,381 Value ($000) $280 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 7,309 Value ($000) $340 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 6,309 Value ($000) $302 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 6,709 Value ($000) $311 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 5,709 Value ($000) $360 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 5,709 Value ($000) $445 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 5,709 Value ($000) $345 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 5,709 Value ($000) $345 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 5,809 Value ($000) $307 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 7,350 Value ($000) $417 Avg Close $53.60 Range $48.68 - $57.53