KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 272,810 Value ($000) $13,548 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 259,193 Value ($000) $12,325 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 250,021 Value ($000) $17,194 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 240,447 Value ($000) $15,877 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 218,099 Value ($000) $16,259 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 216,050 Value ($000) $15,925 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 3,136 Value ($000) $205 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 1,523 Value ($000) $83 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 1,701 Value ($000) $78 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 1,370 Value ($000) $52 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 1,026 Value ($000) $41 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 1,026 Value ($000) $51 Avg Close $49.49 Range $42.12 - $59.67
Q1 2016
Shares 139,588 Value ($000) $6,506 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 133,657 Value ($000) $6,366 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 124,795 Value ($000) $5,779 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 102,908 Value ($000) $6,443 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 86,969 Value ($000) $6,805 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 74,171 Value ($000) $4,527 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 84,241 Value ($000) $5,141 Avg Close $56.59 Range $50.90 - $63.54