KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,146,192 Value ($000) $64,214 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 2,030,692 Value ($000) $31,212 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 4,506,215 Value ($000) $38,213 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 10,177,709 Value ($000) $83,254 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 6,938,465 Value ($000) $97,416 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 793,234 Value ($000) $16,737 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 391,889 Value ($000) $9,010 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 171,980 Value ($000) $5,013 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 128,897 Value ($000) $3,697 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 261,178 Value ($000) $5,474 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 156,780 Value ($000) $3,614 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 39,833 Value ($000) $938 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 242,115 Value ($000) $6,113 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 25,856 Value ($000) $650 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 255,149 Value ($000) $9,106 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 183,378 Value ($000) $11,087 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 4,190,885 Value ($000) $206,988 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 490,154 Value ($000) $23,081 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 295,591 Value ($000) $16,290 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 177,646 Value ($000) $10,589 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 325,133 Value ($000) $13,230 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 291,306 Value ($000) $5,398 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 360,424 Value ($000) $7,486 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 326,419 Value ($000) $4,762 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 346,272 Value ($000) $17,643 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 226,703 Value ($000) $11,258 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 375,572 Value ($000) $17,859 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 124,253 Value ($000) $8,545 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 161,043 Value ($000) $10,684 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 254,474 Value ($000) $18,971 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 231,369 Value ($000) $16,867 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 233,866 Value ($000) $15,320 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 294,676 Value ($000) $15,980 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 299,917 Value ($000) $13,691 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 221,239 Value ($000) $8,555 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 270,259 Value ($000) $10,759 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 269,445 Value ($000) $13,305 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 297,481 Value ($000) $13,016 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 163,875 Value ($000) $6,214 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 200,568 Value ($000) $9,349 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 207,410 Value ($000) $9,879 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 126,142 Value ($000) $5,841 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 141,002 Value ($000) $8,829 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 265,069 Value ($000) $20,742 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 127,834 Value ($000) $7,804 Avg Close $57.80 Range $53.86 - $62.02