KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,614 Value ($000) $666 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 10,642 Value ($000) $160 Avg Close $13.33 Range $8.34 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,614	$666	$18.74	$13.92 - $25.22
Q3 2025	10,642	$160	$13.33	$8.34 - $21.39