KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,848 Value ($000) $278 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 8,478 Value ($000) $583 Avg Close $67.84 Range $62.57 - $72.50
Q3 2018
Shares 5,905 Value ($000) $440 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 2,976 Value ($000) $217 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 34,044 Value ($000) $2,230 Avg Close $63.46 Range $52.53 - $69.48
Q3 2017
Shares 110,393 Value ($000) $5,039 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 14,499 Value ($000) $561 Avg Close $38.33 Range $35.16 - $42.13
Q2 2016
Shares 12,949 Value ($000) $491 Avg Close $39.74 Range $33.87 - $46.69
Q2 2015
Shares 5,467 Value ($000) $342 Avg Close $69.43 Range $61.70 - $79.60