KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,886 Value ($000) $957 Avg Close $18.74 Range $13.92 - $25.22

Q2 2025

Shares 171,266 Value ($000) $1,452 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 129,445 Value ($000) $1,059 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 74,800 Value ($000) $1,050 Avg Close $17.23 Range $13.65 - $21.18

Q1 2024

Shares 26,624 Value ($000) $776 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 21,269 Value ($000) $610 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 9,929 Value ($000) $208 Avg Close $25.24 Range $19.43 - $29.65

Q2 2022

Shares 95,570 Value ($000) $3,411 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 70,516 Value ($000) $4,263 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 45,566 Value ($000) $2,251 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 57,115 Value ($000) $2,690 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 45,197 Value ($000) $2,491 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 44,311 Value ($000) $2,641 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 42,745 Value ($000) $1,739 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 87,779 Value ($000) $1,627 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 144,358 Value ($000) $2,998 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 243,305 Value ($000) $3,550 Avg Close $37.48 Range $12.85 - $51.30

Q1 2017

Shares 312,654 Value ($000) $12,447 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 394,662 Value ($000) $19,488 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 794,589 Value ($000) $34,763 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 771,899 Value ($000) $29,270 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 1,265,469 Value ($000) $58,984 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 2,027,757 Value ($000) $96,582 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 1,576,683 Value ($000) $73,016 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 950,077 Value ($000) $59,484 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 1,340,927 Value ($000) $104,928 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 645,350 Value ($000) $39,392 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 1,196,715 Value ($000) $73,036 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 744,643 Value ($000) $39,228 Avg Close $54.18 Range $51.83 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,886	$957	$18.74	$13.92 - $25.22
Q2 2025	171,266	$1,452	$7.69	$6.04 - $9.96
Q1 2025	129,445	$1,059	$11.61	$7.96 - $14.55
Q4 2024	74,800	$1,050	$17.23	$13.65 - $21.18
Q1 2024	26,624	$776	$26.83	$23.42 - $29.40
Q4 2023	21,269	$610	$23.45	$17.68 - $29.45
Q3 2023	9,929	$208	$25.24	$19.43 - $29.65
Q2 2022	95,570	$3,411	$49.02	$34.33 - $61.84
Q1 2022	70,516	$4,263	$56.49	$45.34 - $64.38
Q4 2021	45,566	$2,251	$51.10	$43.67 - $62.50
Q3 2021	57,115	$2,690	$53.45	$45.75 - $60.50
Q2 2021	45,197	$2,491	$57.50	$50.32 - $64.80
Q1 2021	44,311	$2,641	$51.34	$38.65 - $64.16
Q4 2020	42,745	$1,739	$29.09	$18.36 - $41.79
Q3 2020	87,779	$1,627	$21.16	$18.28 - $24.51
Q2 2020	144,358	$2,998	$19.27	$10.89 - $29.34
Q1 2020	243,305	$3,550	$37.48	$12.85 - $51.30
Q1 2017	312,654	$12,447	$40.82	$36.66 - $51.98
Q4 2016	394,662	$19,488	$49.49	$42.12 - $59.67
Q3 2016	794,589	$34,763	$41.89	$35.67 - $46.69
Q2 2016	771,899	$29,270	$39.74	$33.87 - $46.69
Q1 2016	1,265,469	$58,984	$46.93	$39.23 - $52.06
Q4 2015	2,027,757	$96,582	$46.24	$41.86 - $49.53
Q3 2015	1,576,683	$73,016	$56.24	$45.62 - $65.20
Q2 2015	950,077	$59,484	$69.43	$61.70 - $79.60
Q1 2015	1,340,927	$104,928	$68.07	$58.00 - $79.30
Q4 2014	645,350	$39,392	$57.80	$53.86 - $62.02
Q3 2014	1,196,715	$73,036	$56.59	$50.90 - $63.54
Q2 2014	744,643	$39,228	$54.18	$51.83 - $58.20