KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 268 Value ($000) $16 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 268 Value ($000) $13 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 268 Value ($000) $13 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 268 Value ($000) $15 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 268 Value ($000) $16 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 268 Value ($000) $11 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 268 Value ($000) $5 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 268 Value ($000) $6 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 268 Value ($000) $4 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 268 Value ($000) $14 Avg Close $50.84 Range $44.67 - $59.28
Q4 2018
Shares 15 Value ($000) $1 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 15 Value ($000) $1 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 15 Value ($000) $1 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 15 Value ($000) $1 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 15 Value ($000) $1 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 15 Value ($000) $1 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 15 Value ($000) $1 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 169 Value ($000) $7 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 15 Value ($000) $1 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 15 Value ($000) $1 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 15 Value ($000) $1 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 15 Value ($000) $1 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 15 Value ($000) $1 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 15 Value ($000) $1 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 25 Value ($000) $2 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 10 Value ($000) $1 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 10 Value ($000) $1 Avg Close $57.80 Range $53.86 - $62.02