KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,786 Value ($000) $0 Avg Close $24.15 Range $19.58 - $29.60

Q1 2024

Shares 42,420 Value ($000) $1 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 42,574 Value ($000) $1,127 Avg Close $23.45 Range $17.68 - $29.45

Q2 2022

Shares 41,689 Value ($000) $1,141 Avg Close $49.02 Range $34.33 - $61.84

Q3 2021

Shares 42,755 Value ($000) $2,013 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 42,176 Value ($000) $2,324 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 40,546 Value ($000) $2,545 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 40,546 Value ($000) $2,021 Avg Close $29.09 Range $18.36 - $41.79

Q3 2019

Shares 2,549 Value ($000) $145 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 2,480 Value ($000) $123 Avg Close $60.32 Range $45.21 - $75.91

Q3 2018

Shares 2,492 Value ($000) $182 Avg Close $75.66 Range $68.21 - $82.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,786	$0	$24.15	$19.58 - $29.60
Q1 2024	42,420	$1	$26.83	$23.42 - $29.40
Q4 2023	42,574	$1,127	$23.45	$17.68 - $29.45
Q2 2022	41,689	$1,141	$49.02	$34.33 - $61.84
Q3 2021	42,755	$2,013	$53.45	$45.75 - $60.50
Q2 2021	42,176	$2,324	$57.50	$50.32 - $64.80
Q1 2021	40,546	$2,545	$51.34	$38.65 - $64.16
Q4 2020	40,546	$2,021	$29.09	$18.36 - $41.79
Q3 2019	2,549	$145	$49.04	$43.33 - $54.86
Q2 2019	2,480	$123	$60.32	$45.21 - $75.91
Q3 2018	2,492	$182	$75.66	$68.21 - $82.42