KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,920 Value ($000) $1,447 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 54,269 Value ($000) $834 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 153,078 Value ($000) $1,298 Avg Close $7.69 Range $6.04 - $9.96

Q4 2024

Shares 140,047 Value ($000) $1,966 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 21,074 Value ($000) $445 Avg Close $20.37 Range $17.89 - $23.09

Q2 2024

Shares 45,482 Value ($000) $1,046 Avg Close $24.15 Range $19.58 - $29.60

Q1 2024

Shares 46,919 Value ($000) $1,368 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 28,768 Value ($000) $825 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 56,874 Value ($000) $1,192 Avg Close $25.24 Range $19.43 - $29.65

Q2 2023

Shares 18,986 Value ($000) $438 Avg Close $21.64 Range $17.89 - $24.82

Q1 2023

Shares 67,254 Value ($000) $1,583 Avg Close $28.21 Range $20.90 - $35.77

Q4 2022

Shares 73,032 Value ($000) $1,844 Avg Close $28.35 Range $23.38 - $32.80

Q4 2021

Shares 69,201 Value ($000) $3,418 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 41,155 Value ($000) $1,938 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 9,801 Value ($000) $540 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 55,642 Value ($000) $3,317 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 16,872 Value ($000) $687 Avg Close $29.09 Range $18.36 - $41.79

Q2 2020

Shares 103,046 Value ($000) $2,140 Avg Close $19.27 Range $10.89 - $29.34

Q4 2019

Shares 9,930 Value ($000) $506 Avg Close $50.84 Range $44.67 - $59.28

Q2 2019

Shares 57,159 Value ($000) $2,718 Avg Close $60.32 Range $45.21 - $75.91

Q4 2017

Shares 72,763 Value ($000) $3,946 Avg Close $46.03 Range $37.97 - $57.28

Q4 2016

Shares 84,999 Value ($000) $4,197 Avg Close $49.49 Range $42.12 - $59.67

Q4 2015

Shares 131,742 Value ($000) $6,275 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 18,525 Value ($000) $858 Avg Close $56.24 Range $45.62 - $65.20

Q1 2015

Shares 16,374 Value ($000) $1,281 Avg Close $68.07 Range $58.00 - $79.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,920	$1,447	$18.74	$13.92 - $25.22
Q3 2025	54,269	$834	$13.33	$8.34 - $21.39
Q2 2025	153,078	$1,298	$7.69	$6.04 - $9.96
Q4 2024	140,047	$1,966	$17.23	$13.65 - $21.18
Q3 2024	21,074	$445	$20.37	$17.89 - $23.09
Q2 2024	45,482	$1,046	$24.15	$19.58 - $29.60
Q1 2024	46,919	$1,368	$26.83	$23.42 - $29.40
Q4 2023	28,768	$825	$23.45	$17.68 - $29.45
Q3 2023	56,874	$1,192	$25.24	$19.43 - $29.65
Q2 2023	18,986	$438	$21.64	$17.89 - $24.82
Q1 2023	67,254	$1,583	$28.21	$20.90 - $35.77
Q4 2022	73,032	$1,844	$28.35	$23.38 - $32.80
Q4 2021	69,201	$3,418	$51.10	$43.67 - $62.50
Q3 2021	41,155	$1,938	$53.45	$45.75 - $60.50
Q2 2021	9,801	$540	$57.50	$50.32 - $64.80
Q1 2021	55,642	$3,317	$51.34	$38.65 - $64.16
Q4 2020	16,872	$687	$29.09	$18.36 - $41.79
Q2 2020	103,046	$2,140	$19.27	$10.89 - $29.34
Q4 2019	9,930	$506	$50.84	$44.67 - $59.28
Q2 2019	57,159	$2,718	$60.32	$45.21 - $75.91
Q4 2017	72,763	$3,946	$46.03	$37.97 - $57.28
Q4 2016	84,999	$4,197	$49.49	$42.12 - $59.67
Q4 2015	131,742	$6,275	$46.24	$41.86 - $49.53
Q3 2015	18,525	$858	$56.24	$45.62 - $65.20
Q1 2015	16,374	$1,281	$68.07	$58.00 - $79.30