KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,700 Value ($000) $259 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 12,700 Value ($000) $195 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 12,700 Value ($000) $108 Avg Close $7.69 Range $6.04 - $9.96

Q1 2024

Shares 7,425 Value ($000) $216 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 7,425 Value ($000) $213 Avg Close $23.45 Range $17.68 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,700	$259	$18.74	$13.92 - $25.22
Q3 2025	12,700	$195	$13.33	$8.34 - $21.39
Q2 2025	12,700	$108	$7.69	$6.04 - $9.96
Q1 2024	7,425	$216	$26.83	$23.42 - $29.40
Q4 2023	7,425	$213	$23.45	$17.68 - $29.45