KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,308 Value ($000) $205 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 26,126 Value ($000) $1,797 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 30,456 Value ($000) $2,020 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 31,785 Value ($000) $2,370 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 32,159 Value ($000) $2,344 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 34,619 Value ($000) $2,268 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 36,738 Value ($000) $1,992 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 37,536 Value ($000) $1,714 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 36,387 Value ($000) $1,407 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 32,680 Value ($000) $1,301 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 34,553 Value ($000) $1,706 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 33,525 Value ($000) $1,467 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 39,271 Value ($000) $1,489 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 35,433 Value ($000) $1,652 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 45,623 Value ($000) $2,173 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 27,475 Value ($000) $1,272 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 6,084 Value ($000) $381 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 7,140 Value ($000) $559 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 7,540 Value ($000) $460 Avg Close $57.80 Range $53.86 - $62.02