KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

AIMZ Investment Advisors, LLC's Holding History (CIK: 0001630365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,361 Value ($000) $232 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 14,409 Value ($000) $221 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 14,956 Value ($000) $127 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 14,995 Value ($000) $123 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 16,095 Value ($000) $226 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 18,833 Value ($000) $397 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 19,074 Value ($000) $439 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 19,137 Value ($000) $558 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 19,737 Value ($000) $566 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 20,031 Value ($000) $420 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 20,124 Value ($000) $464 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 20,317 Value ($000) $478 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 20,754 Value ($000) $1 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 23,864 Value ($000) $600 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 23,904 Value ($000) $853 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 23,897 Value ($000) $1,445 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 23,942 Value ($000) $1,183 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 23,939 Value ($000) $1,127 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 24,307 Value ($000) $1,340 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 24,340 Value ($000) $1,451 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 24,362 Value ($000) $991 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 24,362 Value ($000) $451 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 25,212 Value ($000) $524 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 25,290 Value ($000) $369 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 29,340 Value ($000) $1,495 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 29,683 Value ($000) $1,474 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 29,676 Value ($000) $1,411 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 29,664 Value ($000) $2,040 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 29,664 Value ($000) $1,968 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 29,958 Value ($000) $2,233 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 30,054 Value ($000) $2,191 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 30,250 Value ($000) $1,982 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 34,620 Value ($000) $1,877 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 34,836 Value ($000) $1,590 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 34,976 Value ($000) $1,353 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 36,063 Value ($000) $1,436 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 36,852 Value ($000) $1,820 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 37,644 Value ($000) $1,647 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 38,085 Value ($000) $1,444 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 39,476 Value ($000) $3,089 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 39,296 Value ($000) $1,872 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 39,388 Value ($000) $1,824 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 39,481 Value ($000) $2,472 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 39,476 Value ($000) $3,089 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 40,021 Value ($000) $2,443 Avg Close $57.80 Range $53.86 - $62.02