KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Northside Capital Management, LLC's Holding History (CIK: 0001631052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,351 Value ($000) $380 Avg Close $29.09 Range $18.36 - $41.79
Q4 2019
Shares 9,351 Value ($000) $476 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 9,351 Value ($000) $464 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 9,351 Value ($000) $445 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 9,351 Value ($000) $643 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 9,351 Value ($000) $620 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 9,351 Value ($000) $697 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 9,351 Value ($000) $682 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 9,351 Value ($000) $613 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 9,351 Value ($000) $507 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 9,351 Value ($000) $427 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 9,351 Value ($000) $362 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 11,316 Value ($000) $450 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 11,161 Value ($000) $551 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 10,921 Value ($000) $478 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 9,352 Value ($000) $355 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 9,351 Value ($000) $436 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 9,351 Value ($000) $445 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 9,351 Value ($000) $433 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 9,351 Value ($000) $585 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 7,385 Value ($000) $578 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 7,385 Value ($000) $451 Avg Close $57.80 Range $53.86 - $62.02