Ticker: KSS CUSIP: 500255104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 13,090 | $573 | $41.89 | $35.67 - $46.69 |
| Q2 2016 | 17,460 | $662 | $39.74 | $33.87 - $46.69 |
| Q1 2016 | 22,960 | $1,070 | $46.93 | $39.23 - $52.06 |
| Q4 2015 | 25,260 | $1,203 | $46.24 | $41.86 - $49.53 |
| Q3 2015 | 24,610 | $1,140 | $56.24 | $45.62 - $65.20 |
| Q2 2015 | 23,440 | $1,468 | $69.43 | $61.70 - $79.60 |
| Q1 2015 | 22,850 | $1,788 | $68.07 | $58.00 - $79.30 |
| Q4 2014 | 22,850 | $1,395 | $57.80 | $53.86 - $62.02 |