KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,600 Value ($000) $563 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 166,384 Value ($000) $1,411 Avg Close $7.69 Range $6.04 - $9.96
Q3 2024
Shares 211,200 Value ($000) $4,456 Avg Close $20.37 Range $17.89 - $23.09
Q3 2023
Shares 68,588 Value ($000) $1,438 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 123,888 Value ($000) $2,856 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 85,288 Value ($000) $2,008 Avg Close $28.21 Range $20.90 - $35.77
Q2 2022
Shares 21,803 Value ($000) $778 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 52,700 Value ($000) $3,186 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 16,348 Value ($000) $807 Avg Close $51.10 Range $43.67 - $62.50
Q2 2020
Shares 29,300 Value ($000) $609 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 10,600 Value ($000) $155 Avg Close $37.48 Range $12.85 - $51.30
Q4 2016
Shares 25,600 Value ($000) $1,264 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 21,400 Value ($000) $936 Avg Close $41.89 Range $35.67 - $46.69
Q4 2015
Shares 4,700 Value ($000) $224 Avg Close $46.24 Range $41.86 - $49.53