KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 178 Value ($000) $9 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 178 Value ($000) $9 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 178 Value ($000) $8 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 178 Value ($000) $12 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 178 Value ($000) $12 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 178 Value ($000) $13 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 178 Value ($000) $13 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 178 Value ($000) $12 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 178 Value ($000) $10 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 178 Value ($000) $8 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 178 Value ($000) $7 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 178 Value ($000) $7 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 178 Value ($000) $9 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 178 Value ($000) $8 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 393 Value ($000) $15 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 539 Value ($000) $25 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 640 Value ($000) $30,483 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 990 Value ($000) $46 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 1,044 Value ($000) $65 Avg Close $69.43 Range $61.70 - $79.60