KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 37,772 Value ($000) $1,924 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 39,497 Value ($000) $1,961 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 34,264 Value ($000) $1,629 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 29,535 Value ($000) $2,031 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 26,950 Value ($000) $1,788 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 26,905 Value ($000) $2,006 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 29,920 Value ($000) $2,181 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 33,240 Value ($000) $2,178 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 37,470 Value ($000) $2,032 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 37,905 Value ($000) $1,730 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 36,060 Value ($000) $1,394 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 35,210 Value ($000) $1,402 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 34,405 Value ($000) $1,699 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 34,195 Value ($000) $1,496 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 33,460 Value ($000) $1,269 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 32,285 Value ($000) $1,505 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 31,300 Value ($000) $1,491 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 28,250 Value ($000) $1,308 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 18,300 Value ($000) $1,146 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 17,840 Value ($000) $1,396 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 16,760 Value ($000) $1,023 Avg Close $57.80 Range $53.86 - $62.02