KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 76,206 Value ($000) $3,883 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 58,419 Value ($000) $2,901 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 34,895 Value ($000) $1,659 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 41,112 Value ($000) $2,727 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 41,112 Value ($000) $2,727 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 40,768 Value ($000) $2,888 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 47,857 Value ($000) $3,489 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 54,017 Value ($000) $3,539 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 47,854 Value ($000) $2,595 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 57,907 Value ($000) $2,644 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 50,394 Value ($000) $1,949 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 40,179 Value ($000) $1,600 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 5,920 Value ($000) $292 Avg Close $49.49 Range $42.12 - $59.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	76,206	$3,883	$50.84	$44.67 - $59.28
Q3 2019	58,419	$2,901	$49.04	$43.33 - $54.86
Q2 2019	34,895	$1,659	$60.32	$45.21 - $75.91
Q1 2019	41,112	$2,727	$67.84	$62.57 - $72.50
Q4 2018	41,112	$2,727	$70.18	$58.66 - $83.28
Q3 2018	40,768	$2,888	$75.66	$68.21 - $82.42
Q2 2018	47,857	$3,489	$66.67	$57.89 - $79.92
Q1 2018	54,017	$3,539	$63.46	$52.53 - $69.48
Q4 2017	47,854	$2,595	$46.03	$37.97 - $57.28
Q3 2017	57,907	$2,644	$41.00	$36.21 - $47.44
Q2 2017	50,394	$1,949	$38.33	$35.16 - $42.13
Q1 2017	40,179	$1,600	$40.82	$36.66 - $51.98
Q4 2016	5,920	$292	$49.49	$42.12 - $59.67