KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 151,508 Value ($000) $3,176 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 143,602 Value ($000) $3,310 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 109,937 Value ($000) $2,588 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 101,034 Value ($000) $2,551 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 88,795 Value ($000) $2,233 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 77,531 Value ($000) $2,767 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 69,386 Value ($000) $4,195 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 66,015 Value ($000) $3,260 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 63,488 Value ($000) $2,990 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 60,297 Value ($000) $3,088 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 58,243 Value ($000) $3,472 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 65,244 Value ($000) $2,655 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 63,621 Value ($000) $1,179 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 57,727 Value ($000) $1,199 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 42,853 Value ($000) $625 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 41,059 Value ($000) $2,092 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 39,640 Value ($000) $1,969 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 37,669 Value ($000) $1,791 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 35,405 Value ($000) $2,435 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 35,108 Value ($000) $2,329 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 33,035 Value ($000) $2,463 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 42,623 Value ($000) $3,107 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 41,681 Value ($000) $2,731 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 40,657 Value ($000) $2,205 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 39,628 Value ($000) $1,809 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 37,456 Value ($000) $1,448 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 34,023 Value ($000) $1,354 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 23,091 Value ($000) $1,140 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 19,789 Value ($000) $866 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 17,395 Value ($000) $660 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 15,961 Value ($000) $744 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 13,600 Value ($000) $648 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 10,040 Value ($000) $465 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 8,848 Value ($000) $554 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 7,633 Value ($000) $567 Avg Close $68.07 Range $58.00 - $79.30