KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,225 Value ($000) $60,862 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 592 Value ($000) $28,149 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 575 Value ($000) $39,542 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 549 Value ($000) $36,420 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 549 Value ($000) $40,927 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 549 Value ($000) $40,022 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 860 Value ($000) $56 Avg Close $63.46 Range $52.53 - $69.48
Q2 2015
Shares 3,728 Value ($000) $233 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 3,466 Value ($000) $271 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 3,667 Value ($000) $224 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 3,540 Value ($000) $216 Avg Close $56.59 Range $50.90 - $63.54