KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332 Value ($000) $7 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 332 Value ($000) $5 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 332 Value ($000) $3 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 91 Value ($000) $1 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 50 Value ($000) $1 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 25 Value ($000) $1 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 8 Value ($000) $0 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 1 Value ($000) $0 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 2 Value ($000) $0 Avg Close $23.45 Range $17.68 - $29.45
Q4 2019
Shares 45 Value ($000) $2 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 26 Value ($000) $1 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 56 Value ($000) $3 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 136 Value ($000) $9 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 115 Value ($000) $8 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 97 Value ($000) $7 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 32 Value ($000) $2 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 68 Value ($000) $4 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 68 Value ($000) $4 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 68 Value ($000) $3 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 68 Value ($000) $3 Avg Close $38.33 Range $35.16 - $42.13
Q2 2015
Shares 928 Value ($000) $58 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 919 Value ($000) $72 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 1,198 Value ($000) $73 Avg Close $57.80 Range $53.86 - $62.02