KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454 Value ($000) $9 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 1,390 Value ($000) $21 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 1,388 Value ($000) $12 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 1,382 Value ($000) $11 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 1,382 Value ($000) $19 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 1,574 Value ($000) $33 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 1,569 Value ($000) $36 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 1,561 Value ($000) $46 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 1,561 Value ($000) $45 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 749 Value ($000) $16 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 349 Value ($000) $8 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 349 Value ($000) $8 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 1,543 Value ($000) $30 Avg Close $28.35 Range $23.38 - $32.80
Q4 2021
Shares 7,953 Value ($000) $393 Avg Close $51.10 Range $43.67 - $62.50
Q2 2019
Shares 6,106 Value ($000) $290 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 5,326 Value ($000) $366 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 11,359 Value ($000) $754 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 6,270 Value ($000) $467 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 4,746 Value ($000) $339 Avg Close $66.67 Range $57.89 - $79.92