KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,149 Value ($000) $69 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 4,352 Value ($000) $177 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 1,565 Value ($000) $29 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 20 Value ($000) $0 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 13 Value ($000) $0 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 83 Value ($000) $4 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 30 Value ($000) $1 Avg Close $49.04 Range $43.33 - $54.86
Q1 2019
Shares 5,180 Value ($000) $356 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 3,670 Value ($000) $244 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 10,300 Value ($000) $768 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 3,615 Value ($000) $276 Avg Close $66.67 Range $57.89 - $79.92