KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 45,271 Value ($000) $3,375 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 45,025 Value ($000) $3,282 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 57,002 Value ($000) $3,734 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 57,449 Value ($000) $3,763 Avg Close $63.46 Range $52.53 - $69.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	45,271	$3,375	$70.18	$58.66 - $83.28
Q3 2018	45,025	$3,282	$75.66	$68.21 - $82.42
Q2 2018	57,002	$3,734	$66.67	$57.89 - $79.92
Q1 2018	57,449	$3,763	$63.46	$52.53 - $69.48