KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,054 Value ($000) $756 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 24,179 Value ($000) $372 Avg Close $13.33 Range $8.34 - $21.39

Q4 2024

Shares 29,122 Value ($000) $409 Avg Close $17.23 Range $13.65 - $21.18

Q2 2024

Shares 594,625 Value ($000) $13,670 Avg Close $24.15 Range $19.58 - $29.60

Q1 2024

Shares 451,231 Value ($000) $13,153 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 784,331 Value ($000) $22,495 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 38,221 Value ($000) $801 Avg Close $25.24 Range $19.43 - $29.65

Q2 2023

Shares 1,068,087 Value ($000) $24,619 Avg Close $21.64 Range $17.89 - $24.82

Q1 2023

Shares 38,685 Value ($000) $911 Avg Close $28.21 Range $20.90 - $35.77

Q1 2022

Shares 180,000 Value ($000) $10,883 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 752,064 Value ($000) $37,145 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 849,258 Value ($000) $39,992 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 568,505 Value ($000) $31,330 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 32,904 Value ($000) $1,961 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 73,245 Value ($000) $2,981 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 71,441 Value ($000) $1,324 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 28,848 Value ($000) $599 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 115,235 Value ($000) $1,681 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 115,711 Value ($000) $5,896 Avg Close $50.84 Range $44.67 - $59.28

Q2 2019

Shares 20,870 Value ($000) $992 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 259,206 Value ($000) $17,826 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 332,844 Value ($000) $22,081 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 489,892 Value ($000) $36,521 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 769,745 Value ($000) $56,115 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 421,074 Value ($000) $27,584 Avg Close $63.46 Range $52.53 - $69.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,054	$756	$18.74	$13.92 - $25.22
Q3 2025	24,179	$372	$13.33	$8.34 - $21.39
Q4 2024	29,122	$409	$17.23	$13.65 - $21.18
Q2 2024	594,625	$13,670	$24.15	$19.58 - $29.60
Q1 2024	451,231	$13,153	$26.83	$23.42 - $29.40
Q4 2023	784,331	$22,495	$23.45	$17.68 - $29.45
Q3 2023	38,221	$801	$25.24	$19.43 - $29.65
Q2 2023	1,068,087	$24,619	$21.64	$17.89 - $24.82
Q1 2023	38,685	$911	$28.21	$20.90 - $35.77
Q1 2022	180,000	$10,883	$56.49	$45.34 - $64.38
Q4 2021	752,064	$37,145	$51.10	$43.67 - $62.50
Q3 2021	849,258	$39,992	$53.45	$45.75 - $60.50
Q2 2021	568,505	$31,330	$57.50	$50.32 - $64.80
Q1 2021	32,904	$1,961	$51.34	$38.65 - $64.16
Q4 2020	73,245	$2,981	$29.09	$18.36 - $41.79
Q3 2020	71,441	$1,324	$21.16	$18.28 - $24.51
Q2 2020	28,848	$599	$19.27	$10.89 - $29.34
Q1 2020	115,235	$1,681	$37.48	$12.85 - $51.30
Q4 2019	115,711	$5,896	$50.84	$44.67 - $59.28
Q2 2019	20,870	$992	$60.32	$45.21 - $75.91
Q1 2019	259,206	$17,826	$67.84	$62.57 - $72.50
Q4 2018	332,844	$22,081	$70.18	$58.66 - $83.28
Q3 2018	489,892	$36,521	$75.66	$68.21 - $82.42
Q2 2018	769,745	$56,115	$66.67	$57.89 - $79.92
Q1 2018	421,074	$27,584	$63.46	$52.53 - $69.48