KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,921 Value ($000) $260 Avg Close $26.83 Range $23.42 - $29.40
Q3 2023
Shares 14,802 Value ($000) $310 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 15,215 Value ($000) $351 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 14,997 Value ($000) $353 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 15,774 Value ($000) $398 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 15,376 Value ($000) $387 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 15,557 Value ($000) $555 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 15,536 Value ($000) $939 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 16,895 Value ($000) $834 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 17,653 Value ($000) $831 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 18,289 Value ($000) $1,008 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 16,569 Value ($000) $988 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 16,590 Value ($000) $675 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 16,519 Value ($000) $306 Avg Close $21.16 Range $18.28 - $24.51