KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 95,369 Value ($000) $1,981 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 23,600 Value ($000) $344 Avg Close $37.48 Range $12.85 - $51.30
Q3 2019
Shares 39,995 Value ($000) $1,986 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 14,153 Value ($000) $672 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 16,909 Value ($000) $1,162 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 222,090 Value ($000) $14,733 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 183,488 Value ($000) $13,679 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 259,878 Value ($000) $18,945 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 216,588 Value ($000) $14,189 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 15,261 Value ($000) $828 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 44,278 Value ($000) $2,018 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 7,000 Value ($000) $271 Avg Close $38.33 Range $35.16 - $42.13
Q4 2016
Shares 20,418 Value ($000) $1,008 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 16,853 Value ($000) $736 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 27,332 Value ($000) $1,035 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 26,461 Value ($000) $1,233 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 14,858 Value ($000) $708 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 15,179 Value ($000) $703 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 4,543 Value ($000) $284 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 7,065 Value ($000) $553 Avg Close $68.07 Range $58.00 - $79.30