KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

SkyBridge Capital II, LLC's Holding History (CIK: 0001639668)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 34,312 Value ($000) $1,631 Avg Close $60.32 Range $45.21 - $75.91
Q1 2018
Shares 173,615 Value ($000) $11,374 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 236,266 Value ($000) $12,813 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 285,358 Value ($000) $13,027 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 346,137 Value ($000) $13,385 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 348,767 Value ($000) $13,884 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 362,055 Value ($000) $17,878 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 321,695 Value ($000) $14,074 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 290,997 Value ($000) $11,035 Avg Close $39.74 Range $33.87 - $46.69