Ticker: KSS CUSIP: 500255104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 1,196 | $45 | $39.74 | $33.87 - $46.69 |
| Q1 2016 | 1,196 | $56 | $46.93 | $39.23 - $52.06 |
| Q4 2015 | 1,230 | $59 | $46.24 | $41.86 - $49.53 |
| Q3 2015 | 1,316 | $61 | $56.24 | $45.62 - $65.20 |
| Q2 2015 | 1,363 | $85 | $69.43 | $61.70 - $79.60 |